MERCADO · RENTA FIJA CORPORATIVA
ONs Ley Argentina
Obligaciones negociables · Ley Argentina
99 especies · 93 con precio hoy. Precio de la línea D (dólar MEP), liquidación 24 hs. Los flujos ya consideran amortizaciones pagadas.
| Cupones | Calculadora | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Edenor | DNC3D | 104,80 | ▼ 0,57% | 4,20% | 9,75% | 23/11/2026 | 0,03 | Semestral | US$ 6.804 | A+ | MEP | 13 | 100,15% | |
| YPF | YM41D | 101,80 | ▲ 0,20% | -1,80% | 6,00% | 08/01/2027 | 0,16 | Trimestral | US$ 2.667 | AAA | MEP | 58 | 101,22% | |
| Camuzzi | ZZC1D | 102,25 | ▲ 0,25% | 6,37% | 7,95% | 22/02/2027 | 0,26 | Semestral | US$ 352 | AA- | MEP | 103 | 100,45% | |
| EDESA | DEC2D | 101,95 | ▼ 0,05% | 8,27% | 8,50% | 24/02/2027 | 0,26 | Semestral | US$ 2.042 | AA- | MEP | 105 | 100,09% | |
| IRSA | IRCJD | 102,25 | 0,00% | 4,31% | 7,00% | 01/03/2027 | 0,29 | Semestral | US$ 1.372 | AAA | MEP | 110 | 100,83% | |
| Genneia | GN43D | 101,55 | 0,00% | 4,88% | 6,25% | 08/03/2027 | 0,30 | Trimestral | — | AA+ | MEP | 28 | 100,45% | |
| CGC | CP37D | 100,40 | 0,00% | 9,90% | 7,00% | 10/03/2027 | 0,29 | Trimestral | — | AA- | MEP | 29 | 99,20% | |
| Aluar | LMS8D | 55,18 | 0,00% | -27,66% | 6,25% | 22/03/2027 | 0,33 | Trimestral | — | AAA | Cable | 40 | 109,39% | |
| Pan American Energy | PN42D | 101,75 | ▲ 1,04% | 2,84% | 6,00% | 19/04/2027 | 0,42 | Semestral | US$ 6.042 | AAA | MEP | 159 | 101,35% | |
| Otamerica | OTS2D | 102,95 | ▲ 0,83% | 1,07% | 7,00% | 24/04/2027 | 0,44 | Trimestral | US$ 971 | AAA | MEP | 75 | 102,60% | |
| YPF | YM37D | — | — | — | 7,00% | 07/05/2027 | — | Trimestral | — | AAA | MEP | 91 | — | |
| Arcor | RCCRD | 102,45 | ▲ 0,84% | 1,83% | 6,75% | 10/05/2027 | 0,48 | Semestral | US$ 1.133 | AAA | MEP | 180 | 102,39% | |
| CNH Industrial | CIC9D | 104,90 | 0,00% | 6,47% | 8,25% | 21/05/2027 | 0,47 | Semestral | — | AAA | MEP | 13 | 100,91% | |
| John Deere | HJCID | 105,00 | ▼ 0,47% | 4,63% | 7,50% | 27/05/2027 | 0,50 | Semestral | US$ 16.212 | AAA | MEP | 16 | 101,48% | |
| Pecom | MCC2D | 106,90 | ▲ 0,85% | 1,05% | 7,50% | 02/06/2027 | 0,53 | Semestral | US$ 55 | AA- | MEP | 21 | 103,44% | |
| Plaza Logística | ZPC2D | 101,05 | ▼ 0,25% | 8,52% | 7,50% | 02/06/2027 | 0,50 | Trimestral | US$ 202 | AA | MEP | 21 | 99,60% | |
| IRSA | IRCQD | 101,50 | 0,00% | 3,99% | 3,75% | 08/06/2027 | 0,54 | Semestral | — | AAA | MEP | 28 | 99,90% | |
| Profertil | PFC2D | 105,00 | 0,00% | 3,31% | 7,25% | 14/07/2027 | 0,63 | Semestral | — | AAA | MEP | 64 | 102,54% | |
| YPF | YM38D | 102,50 | ▼ 0,15% | 4,51% | 7,50% | 22/07/2027 | 0,65 | Trimestral | US$ 8.423 | AAA | MEP | 72 | 102,06% | |
| John Deere | HJCJD | 105,25 | 0,00% | 4,53% | 8,50% | 26/07/2027 | 0,65 | Semestral | — | AAA | MEP | 75 | 102,65% | |
| Loma Negra | LOC5D | 104,95 | ▼ 0,05% | 4,35% | 8,00% | 26/07/2027 | 0,65 | Semestral | US$ 2.661 | AAA | MEP | 75 | 102,47% | |
| Mirgor | MIC4D | 100,00 | 0,00% | 9,00% | 8,25% | 29/07/2027 | 0,64 | Trimestral | — | A+ | MEP | 79 | 99,68% | |
| Pan American Energy | PN38D | 105,05 | ▼ 3,62% | 1,90% | 6,50% | 11/08/2027 | 0,72 | Semestral | US$ 4.840 | AAA | Cable | 92 | 103,34% | |
| Plaza Logística | ZPC3D | 104,85 | ▲ 0,91% | 4,49% | 8,50% | 03/09/2027 | 0,74 | Trimestral | US$ 167 | AA | MEP | 22 | 103,17% | |
| Scania | SBC1D | 59,60 | ▼ 0,48% | 6,20% | 8,75% | 06/09/2027 | 0,42 | Trimestral | US$ 596 | AAA | MEP | 28 | 101,16% | |
| Banco Patagonia | BGC5D | — | — | — | 3,25% | 27/09/2027 | — | Semestral | — | AA+ | MEP | 134 | — | |
| CGC | CP36D | 100,85 | ▲ 0,05% | 6,23% | 6,50% | 11/10/2027 | 0,84 | Semestral | US$ 5.946 | AA- | MEP | 152 | 100,30% | |
| Tecpetrol | TTCBD | 102,25 | ▲ 0,25% | 4,58% | 6,50% | 18/10/2027 | 0,88 | Semestral | US$ 21.122 | AAA | MEP | 156 | 101,76% | |
| MSU Energy | RUCED | 99,80 | ▼ 0,55% | 8,30% | 7,50% | 01/11/2027 | 0,76 | Trimestral | US$ 37.125 | A | MEP | 82 | 99,57% | |
| Edemsa | OZC3D | 103,50 | ▼ 0,48% | 8,32% | 8,00% | 29/11/2027 | 0,91 | Semestral | US$ 3.888 | AA- | MEP | 19 | 99,85% | |
| John Deere | HJCHD | 104,20 | 0,00% | 5,35% | 7,00% | 17/01/2028 | 1,07 | Semestral | — | AAA | MEP | 68 | 101,90% | |
| Genneia | GN48D | 102,20 | 0,00% | 5,75% | 6,50% | 06/03/2028 | 1,20 | Semestral | — | AA+ | MEP | 114 | 100,99% | |
| CGC | CP40D | 103,60 | ▲ 0,05% | 8,18% | 9,50% | 09/03/2028 | 1,15 | Trimestral | US$ 11.873 | AA- | MEP | 28 | 101,90% | |
| Pluspetrol | PLC3D | 104,70 | ▼ 0,19% | 5,45% | 7,25% | 02/05/2028 | 1,32 | Semestral | US$ 14.383 | AAA | MEP | 82 | 102,58% | |
| Celulosa Argentina | CRCJD | — | — | — | 9,25% | 16/05/2028 | — | Trimestral | — | D | MEP | 5 | — | |
| Mirgor | MIC6D | 100,40 | ▼ 0,20% | 9,17% | 8,00% | 29/05/2028 | 1,32 | Trimestral | US$ 940 | A+ | MEP | 19 | 98,80% | |
| CNH Industrial | CICAD | 104,05 | ▼ 0,10% | 7,80% | 8,00% | 05/06/2028 | 1,35 | Semestral | US$ 37.335 | AAA | MEP | 22 | 100,48% | |
| Plaza Logística | PZCGD | 101,05 | 0,00% | 7,38% | 7,00% | 05/06/2028 | 1,37 | Trimestral | — | AA | MEP | 23 | 99,73% | |
| Oldelval | OLC5D | 107,30 | 0,00% | 5,29% | 7,89% | 12/06/2028 | 1,40 | Semestral | US$ 1.527 | AAA | MEP | 33 | 103,87% | |
| Capex | CACBD | 100,35 | ▼ 1,38% | 8,58% | 7,75% | 17/06/2028 | 1,38 | Trimestral | US$ 1.906 | AA | MEP | 36 | 99,17% | |
| EDESA | DEC4D | 103,40 | 0,00% | 8,42% | 8,50% | 03/07/2028 | 1,40 | Semestral | — | AA- | MEP | 54 | 100,34% | |
| AES Argentina | AEC3D | 98,21 | ▼ 0,90% | 8,87% | 6,47% | 07/08/2028 | 1,51 | Semestral | US$ 11.830 | AA- | MEP | 91 | 96,60% | |
| Edenor | DNC5D | 103,65 | ▼ 0,48% | 8,97% | 9,50% | 07/08/2028 | 1,47 | Semestral | US$ 34.903 | A | MEP | 86 | 101,05% | |
| YPF | YM40D | 105,20 | ▼ 0,80% | 5,47% | 7,50% | 28/08/2028 | 1,59 | Trimestral | US$ 5.047 | AAA | MEP | 19 | 103,59% | |
| Banco Patagonia | BGC6D | — | — | — | 5,25% | 25/09/2028 | — | Semestral | — | AA+ | MEP | 134 | — | |
| Central Dock Sud | DKC1D | 95,01 | 0,00% | 8,73% | 5,25% | 28/09/2028 | 1,66 | Semestral | — | AAA | MEP | 138 | 94,41% | |
| Aluar | LMS7D | 71,16 | 0,00% | 1,06% | 7,00% | 13/10/2028 | 1,01 | Trimestral | — | AAA | Cable | 62 | 106,09% | |
| Genneia | GN47D | 99,30 | ▼ 0,20% | 6,72% | 6,00% | 17/10/2028 | 1,73 | Semestral | US$ 1.428 | AA+ | MEP | 159 | 98,91% | |
| John Deere | HJCGD | 100,50 | ▲ 0,45% | 6,54% | 6,50% | 23/10/2028 | 1,74 | Semestral | US$ 5.627 | AAA | MEP | 161 | 100,11% | |
| Tango Energy | PECGD | — | — | — | 9,00% | 28/10/2028 | — | Semestral | — | BBB | MEP | 168 | — | |
| CNH Industrial | CIC8D | 104,50 | ▲ 2,13% | 5,17% | 7,50% | 13/11/2028 | 1,81 | Semestral | US$ 124 | AAA | MEP | 182 | 104,50% | |
| Pan American Energy | PN37D | 105,45 | 0,00% | 3,44% | 6,25% | 13/11/2028 | 1,86 | Semestral | US$ 15.996 | AAA | MEP | 183 | 105,45% | |
| Telecom | TLCOD | 105,80 | ▼ 0,14% | 5,73% | 7,00% | 28/11/2028 | 1,78 | Semestral | US$ 536 | AA+ | MEP | 19 | 102,50% | |
| John Deere | HJCLD | 102,95 | ▼ 1,91% | 6,51% | 6,50% | 08/12/2028 | 1,80 | Semestral | US$ 1.030 | AAA | MEP | 28 | 100,17% | |
| John Deere | HJCKD | 100,30 | ▼ 4,52% | 9,08% | 7,75% | 16/01/2029 | 1,83 | Semestral | US$ 1.003 | AAA | MEP | 68 | 97,87% | |
| Scania | SBC2D | 83,11 | ▼ 0,47% | 6,93% | 7,49% | 16/01/2029 | 1,06 | Trimestral | US$ 517 | AAA | MEP | 68 | 100,84% | |
| Loma Negra | LOC6D | 102,95 | ▲ 0,10% | 6,11% | 6,50% | 23/01/2029 | 1,93 | Semestral | US$ 2.792 | AAA | MEP | 75 | 100,97% | |
| CNH Industrial | CICBD | 102,60 | 0,00% | 7,30% | 7,50% | 09/02/2029 | 1,93 | Semestral | US$ 5.783 | AAA | MEP | 91 | 100,66% | |
| Luz de Tres Picos | LUC5D | 101,30 | ▲ 0,20% | 8,36% | 8,00% | 26/02/2029 | 1,94 | Semestral | US$ 3.983 | AA | MEP | 107 | 99,60% | |
| Pluspetrol | PLC6D | 105,65 | ▼ 0,09% | 6,09% | 6,50% | 27/02/2029 | 1,96 | Semestral | US$ 15.424 | AAA | MEP | 16 | 101,13% | |
| YPF | YM42D | 105,95 | ▼ 0,52% | 5,76% | 7,00% | 02/03/2029 | 1,99 | Semestral | US$ 61.319 | AAA | MEP | 21 | 102,74% | |
| John Deere | HJCMD | 97,00 | ▼ 1,88% | 7,90% | 6,00% | 28/03/2029 | 2,07 | Semestral | US$ 970 | AAA | MEP | 138 | 96,30% | |
| Pampa Energía | MGCTD | 101,00 | ▼ 0,10% | 5,38% | 5,48% | 03/04/2029 | 2,15 | Semestral | US$ 9.069 | AAA | MEP | 141 | 100,37% | |
| Vista Energy | VSCPD | 106,40 | ▼ 0,14% | 4,26% | 8,00% | 03/05/2029 | 1,58 | Semestral | US$ 20.463 | AAA | Cable | 173 | 106,19% | |
| Arcor | RC5CD | 102,20 | 0,00% | 5,46% | 5,25% | 21/05/2029 | 2,22 | Semestral | — | AAA | MEP | 13 | 99,69% | |
| Tecpetrol | TTCED | 102,30 | ▼ 1,45% | 5,72% | 5,50% | 21/05/2029 | 2,20 | Semestral | US$ 2.224 | AAA | MEP | 13 | 99,72% | |
| Scania | SBC3D | 102,25 | ▲ 0,34% | 7,32% | 6,50% | 28/05/2029 | 1,12 | Trimestral | US$ 739 | AAA | MEP | 15 | 99,49% | |
| Capex | CACDD | 102,80 | ▼ 0,24% | 8,80% | 8,25% | 04/06/2029 | 2,09 | Semestral | US$ 3 | AA | MEP | 23 | 99,19% | |
| Oldelval | OLC6D | 105,65 | ▼ 0,89% | 6,59% | 7,50% | 05/06/2029 | 2,17 | Semestral | US$ 2.000 | AAA | MEP | 28 | 102,29% | |
| Plaza Logística | ZPC5D | 101,00 | 0,00% | 6,58% | 6,50% | 26/06/2029 | 2,26 | Trimestral | — | AA | MEP | 47 | 100,16% | |
| Edenor | DNCBD | 91,80 | ▼ 0,86% | 12,85% | 7,50% | 03/07/2029 | 2,09 | Semestral | US$ 45.965 | A | Cable | 54 | 89,39% | |
| Banco Nación | NZC5D | — | — | — | 6,00% | 16/07/2029 | — | Semestral | — | AAA | MEP | 64 | — | |
| YPF Luz | YFCPD | 99,00 | ▲ 0,10% | 5,93% | 5,00% | 20/08/2029 | 2,45 | Semestral | US$ 3.639 | AAA | MEP | 99 | 97,86% | |
| Central Puerto | NPCCD | 105,55 | ▲ 0,05% | 6,58% | 8,00% | 27/08/2029 | 2,37 | Semestral | US$ 8.043 | AA+ | Cable | 106 | 103,75% | |
| Pan American Energy | PN41D | 105,85 | ▼ 1,17% | 5,90% | 7,50% | 27/08/2029 | 2,40 | Semestral | US$ 931 | AAA | MEP | 110 | 104,26% | |
| CGC | CP41D | 98,98 | ▲ 0,04% | 9,20% | 8,00% | 07/09/2029 | 2,33 | Semestral | US$ 9.425 | B- | MEP | 117 | 97,59% | |
| Scania | SBC4D | 99,00 | 0,00% | 7,36% | 5,80% | 10/09/2029 | 1,39 | Trimestral | — | AAA | MEP | 117 | 99,00% | |
| Pan American Energy | PN35D | 105,40 | ▲ 0,62% | 5,35% | 7,00% | 27/09/2029 | 2,51 | Semestral | US$ 15.071 | AAA | MEP | 138 | 104,51% | |
| Arcor | RC7CD | 99,80 | ▲ 0,80% | 6,08% | 5,69% | 05/10/2029 | 2,54 | Semestral | US$ 1.386 | AAA | MEP | 145 | 99,21% | |
| Central Puerto | NPCFD | 95,63 | ▼ 1,92% | 8,09% | 6,00% | 08/10/2029 | 2,49 | Semestral | US$ 3.761 | AAA | MEP | 148 | 95,08% | |
| Loma Negra | LOC7D | 100,00 | 0,00% | 6,49% | 6,25% | 22/10/2029 | 2,56 | Semestral | US$ 2.049 | AAA | MEP | 162 | 99,64% | |
| IRSA | IRCOD | 105,35 | ▼ 0,71% | 6,17% | 7,25% | 23/10/2029 | 2,50 | Semestral | US$ 18.783 | AAA | MEP | 75 | 103,07% | |
| Tecpetrol | TTC9D | 103,35 | ▼ 0,24% | 5,75% | 6,80% | 24/10/2029 | 2,57 | Semestral | US$ 2.784 | AAA | MEP | 166 | 103,02% | |
| Otamerica | OT42D | 104,60 | ▲ 0,24% | 6,73% | 8,00% | 17/01/2030 | 2,66 | Trimestral | US$ 2.231 | AAA | MEP | 68 | 104,04% | |
| Pluspetrol | PLC2D | 103,90 | ▼ 0,91% | 6,36% | 7,50% | 28/01/2030 | 2,74 | Semestral | US$ 5.255 | AAA | MEP | 167 | 103,56% | |
| Oldelval | OLC7D | 101,85 | ▲ 0,25% | 6,89% | 6,90% | 25/02/2030 | 2,77 | Semestral | US$ 28.100 | AAA | MEP | 104 | 100,31% | |
| YPF | YM43D | 100,30 | ▼ 0,15% | 6,56% | 5,50% | 14/04/2030 | 2,87 | Semestral | US$ 80.529 | AAA | MEP | 64 | 97,64% | |
| Cresud | CS53D | 101,95 | ▼ 0,05% | 5,77% | 6,25% | 30/04/2030 | 2,99 | Semestral | US$ 16.347 | AAA | MEP | 170 | 101,72% | |
| Central Puerto | NPCDD | 98,70 | ▼ 0,30% | 6,60% | 6,00% | 30/04/2030 | 2,98 | Semestral | US$ 6.286 | AA+ | Cable | 170 | 98,49% | |
| Pecom | MCC3D | 100,25 | ▼ 0,69% | 7,55% | 7,50% | 13/05/2030 | 2,92 | Semestral | US$ 23.729 | AA | MEP | 181 | 100,23% | |
| YPF | YM39D | 110,70 | ▲ 0,45% | 6,39% | 8,75% | 22/07/2030 | 2,99 | Semestral | US$ 27.145 | AAA | Cable | 72 | 107,78% | |
| Pampa Energía | MGCUD | 99,50 | 0,00% | 6,11% | 5,50% | 21/08/2030 | 3,22 | Semestral | US$ 11.985 | AAA | MEP | 103 | 98,29% | |
| Profertil | PFC4D | 99,29 | ▲ 1,31% | 6,22% | 5,50% | 28/08/2030 | 2,85 | Semestral | US$ 20 | AAA | MEP | 110 | 98,21% | |
| VMOS | VMC1D | 100,55 | ▲ 0,45% | 6,48% | 6,25% | 23/09/2030 | 3,23 | Trimestral | US$ 70.407 | AAA | MEP | 131 | 100,55% | |
| Otamerica | OTS7D | 99,30 | ▼ 0,70% | 6,84% | 6,25% | 25/09/2030 | 3,23 | Trimestral | US$ 3.007 | AAA | MEP | 226 | 99,30% | |
| Plaza Logística | ZPC6D | 101,00 | 0,00% | 7,00% | 7,00% | 19/10/2030 | 3,24 | Trimestral | — | AA | MEP | 69 | 100,54% | |
| PCR | PQCSD | 99,61 | ▼ 0,84% | 8,83% | 8,00% | 17/02/2031 | 3,33 | Semestral | US$ 6.779 | AA | MEP | 98 | 97,76% | |
| Vista Energy | VSCRD | 104,90 | ▲ 0,14% | 6,50% | 7,65% | 10/10/2031 | 3,23 | Semestral | US$ 10.833 | AAA | MEP | 152 | 104,23% | |
| Pan American Energy | PN36D | 107,50 | ▼ 0,37% | 5,59% | 7,25% | 13/11/2031 | 4,09 | Semestral | US$ 18.172 | AAA | MEP | 183 | 107,50% |
Cómo se calcula y cómo se lee
TIR: tasa efectiva anual que iguala el precio con los flujos que quedan por cobrar (renta + amortización, días reales / 365, pagos corridos al día hábil siguiente).
Paridad = precio / (valor residual + interés corrido). Arriba de 100% pagás más que su valor técnico. Duration: modificada, en años.
Un pago que cae hasta un día hábil después de la liquidación ya no lo cobra quien compra hoy, así que se excluye. Flujos de base propia (cargados desde Rava y BYMA); se editan desde el editor.
Curva de ONs Ley ARG
TIR según duration. La línea es el ajuste logarítmico.
Puntos92
TIR mín.-1,80%
TIR máx.12,85%
R² ajuste0,135
Fuentes: BYMA (precios, línea D y C). Flujos de fondos: base propia importada de Rava y fichas técnicas de BYMA.